Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 18.0 18.75 17.05 17.35 480.1 Thousand
13 Oct, 2022 18.55 19.0 17.45 17.6 1.11 Million
12 Oct, 2022 16.65 19.25 16.6 18.3 2.21 Million
11 Oct, 2022 16.65 17.0 16.5 16.65 580.73 Thousand
10 Oct, 2022 15.55 16.75 15.55 16.6 867.31 Thousand
07 Oct, 2022 15.5 16.2 15.5 15.8 204.81 Thousand
06 Oct, 2022 15.8 15.8 15.3 15.65 167.49 Thousand
04 Oct, 2022 15.85 15.9 15.2 15.5 261.67 Thousand
03 Oct, 2022 16.0 16.45 15.35 15.6 382.58 Thousand
30 Sep, 2022 15.65 15.95 15.35 15.7 147.95 Thousand