Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 15.5 | 15.55 | 15.0 | 15.3 | 130.51 Thousand |
| 08 Jun, 2023 | 15.55 | 15.65 | 15.15 | 15.35 | 200.24 Thousand |
| 07 Jun, 2023 | 15.0 | 15.5 | 14.95 | 15.35 | 349.38 Thousand |
| 06 Jun, 2023 | 14.7 | 15.0 | 14.65 | 14.85 | 212.86 Thousand |
| 05 Jun, 2023 | 14.4 | 14.75 | 14.3 | 14.65 | 315.49 Thousand |
| 02 Jun, 2023 | 14.1 | 14.5 | 14.0 | 14.4 | 190.34 Thousand |
| 01 Jun, 2023 | 14.1 | 14.3 | 14.05 | 14.1 | 50.46 Thousand |
| 31 May, 2023 | 14.05 | 14.25 | 13.85 | 14.1 | 179.99 Thousand |
| 30 May, 2023 | 14.0 | 14.05 | 13.75 | 13.95 | 86.2 Thousand |
| 29 May, 2023 | 14.1 | 14.1 | 13.75 | 13.8 | 78.42 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL