Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 17.55 | 17.7 | 16.5 | 16.6 | 659.06 Thousand |
| 07 Jul, 2023 | 17.45 | 18.7 | 17.0 | 17.5 | 2.27 Million |
| 06 Jul, 2023 | 14.95 | 17.75 | 14.8 | 17.4 | 5.6 Million |
| 05 Jul, 2023 | 14.65 | 14.95 | 14.55 | 14.8 | 603.66 Thousand |
| 04 Jul, 2023 | 14.45 | 15.0 | 14.05 | 14.45 | 486.99 Thousand |
| 03 Jul, 2023 | 14.0 | 14.1 | 13.9 | 14.05 | 123.72 Thousand |
| 30 Jun, 2023 | 14.2 | 14.2 | 13.9 | 13.95 | 101.95 Thousand |
| 28 Jun, 2023 | 14.1 | 14.25 | 13.85 | 13.9 | 182.06 Thousand |
| 27 Jun, 2023 | 14.35 | 14.6 | 13.6 | 13.85 | 330.56 Thousand |
| 26 Jun, 2023 | 14.3 | 14.7 | 14.3 | 14.4 | 110.91 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL