Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 14.35 14.65 14.3 14.5 117.57 Thousand
22 Jun, 2023 14.75 14.8 14.35 14.6 174.02 Thousand
21 Jun, 2023 14.6 14.95 14.55 14.8 89.36 Thousand
20 Jun, 2023 15.0 15.1 14.3 14.6 248.5 Thousand
19 Jun, 2023 15.1 15.3 14.75 14.9 108.75 Thousand
16 Jun, 2023 15.25 15.35 14.95 15.1 130.32 Thousand
15 Jun, 2023 15.1 16.0 14.6 14.9 730.23 Thousand
14 Jun, 2023 14.25 15.0 14.25 14.8 288.66 Thousand
13 Jun, 2023 14.8 14.9 14.15 14.35 235.37 Thousand
12 Jun, 2023 15.3 15.5 14.7 14.8 132.18 Thousand