Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 13.8 | 14.15 | 13.8 | 13.95 | 113.6 Thousand |
| 11 May, 2023 | 14.0 | 14.2 | 13.95 | 14.0 | 109.93 Thousand |
| 10 May, 2023 | 14.3 | 14.4 | 13.9 | 14.0 | 121.04 Thousand |
| 09 May, 2023 | 14.35 | 14.65 | 14.1 | 14.3 | 295.02 Thousand |
| 08 May, 2023 | 14.3 | 14.35 | 14.05 | 14.2 | 59.14 Thousand |
| 05 May, 2023 | 14.5 | 14.5 | 13.85 | 14.0 | 199.29 Thousand |
| 04 May, 2023 | 14.1 | 14.7 | 14.05 | 14.3 | 301.34 Thousand |
| 03 May, 2023 | 14.0 | 14.15 | 14.0 | 14.1 | 67.3 Thousand |
| 02 May, 2023 | 14.0 | 14.15 | 13.95 | 14.0 | 120.35 Thousand |
| 28 Apr, 2023 | 14.1 | 14.1 | 13.9 | 13.95 | 66.38 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL