Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19.5 | 19.7 | 19.1 | 19.45 | 646.1 Thousand |
| 18 Sep, 2023 | 19.25 | 20.1 | 19.15 | 19.6 | 1.12 Million |
| 15 Sep, 2023 | 19.4 | 19.65 | 19.0 | 19.1 | 701.44 Thousand |
| 14 Sep, 2023 | 19.2 | 19.6 | 19.05 | 19.4 | 748.11 Thousand |
| 13 Sep, 2023 | 18.45 | 19.3 | 17.75 | 19.05 | 1.76 Million |
| 12 Sep, 2023 | 19.85 | 20.0 | 18.1 | 18.55 | 1.26 Million |
| 11 Sep, 2023 | 20.15 | 20.65 | 19.65 | 19.8 | 1.4 Million |
| 08 Sep, 2023 | 19.95 | 20.25 | 19.75 | 20.0 | 1.74 Million |
| 07 Sep, 2023 | 20.8 | 20.8 | 19.4 | 19.65 | 3.64 Million |
| 06 Sep, 2023 | 19.2 | 21.35 | 19.1 | 20.8 | 6.27 Million |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL