Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.85 20.45 19.75 19.95 666.41 Thousand
18 Oct, 2023 20.4 20.45 19.85 20.0 597.17 Thousand
17 Oct, 2023 20.15 20.6 20.15 20.3 562.95 Thousand
16 Oct, 2023 20.6 20.65 19.9 20.1 1.09 Million
13 Oct, 2023 21.5 21.5 20.1 20.45 1.16 Million
12 Oct, 2023 20.8 21.05 20.1 20.25 782 Thousand
11 Oct, 2023 20.0 21.6 19.9 20.55 2.61 Million
10 Oct, 2023 20.05 20.35 19.7 19.8 689.34 Thousand
09 Oct, 2023 20.1 20.65 19.4 19.75 1.25 Million
06 Oct, 2023 20.0 20.8 19.7 20.1 1.22 Million