Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 19.0 19.7 18.75 19.05 1.84 Million
04 Sep, 2023 19.1 20.0 18.7 18.95 1.51 Million
01 Sep, 2023 18.9 19.2 18.7 18.85 629.97 Thousand
31 Aug, 2023 18.5 18.9 18.4 18.75 610.55 Thousand
30 Aug, 2023 19.7 19.8 17.7 18.45 1.73 Million
29 Aug, 2023 18.95 20.35 18.95 19.3 2.53 Million
28 Aug, 2023 19.0 19.3 18.6 19.0 667.99 Thousand
25 Aug, 2023 18.75 19.4 18.55 18.8 673.41 Thousand
24 Aug, 2023 19.25 19.7 18.7 18.8 771.87 Thousand
23 Aug, 2023 19.7 20.25 18.7 19.0 1.51 Million