Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 19.25 19.8 19.15 19.5 523.19 Thousand
21 Aug, 2023 20.2 20.6 18.75 19.1 951.41 Thousand
18 Aug, 2023 19.65 20.7 19.25 20.0 1.9 Million
17 Aug, 2023 20.5 21.05 19.3 19.45 2.4 Million
16 Aug, 2023 18.25 21.35 17.15 20.15 7.29 Million
14 Aug, 2023 16.5 19.25 16.45 18.3 4.69 Million
11 Aug, 2023 16.35 17.1 16.15 16.75 574.88 Thousand
10 Aug, 2023 16.25 16.5 16.0 16.2 279.4 Thousand
09 Aug, 2023 16.4 16.6 16.25 16.3 244.33 Thousand
08 Aug, 2023 15.8 16.45 15.65 16.25 319.81 Thousand