Genus Paper & Boards Limited (GENUSPAPER.NS)
INR 18.8
(1.95%)
INR 18.8
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 21.5 | 22.3 | 21.5 | 22.1 | 63.16 Thousand |
| 01 Mar, 2024 | 22.0 | 22.9 | 21.75 | 21.9 | 917.91 Thousand |
| 29 Feb, 2024 | 21.75 | 22.3 | 21.35 | 21.85 | 855.84 Thousand |
| 28 Feb, 2024 | 22.75 | 22.95 | 21.7 | 21.9 | 1.12 Million |
| 27 Feb, 2024 | 23.15 | 23.35 | 22.5 | 22.75 | 815.63 Thousand |
| 26 Feb, 2024 | 23.85 | 24.0 | 23.05 | 23.15 | 924.09 Thousand |
| 23 Feb, 2024 | 23.2 | 24.1 | 22.95 | 23.75 | 1.74 Million |
| 22 Feb, 2024 | 22.65 | 23.3 | 22.0 | 23.05 | 1.82 Million |
| 21 Feb, 2024 | 23.4 | 23.55 | 22.45 | 22.7 | 1.59 Million |
| 20 Feb, 2024 | 23.45 | 23.9 | 23.1 | 23.3 | 1.2 Million |
VIO
CFPUF
300363
ACLLY
600834
RRGB