Genus Paper & Boards Limited (GENUSPAPER.NS)
INR 18.0
(-0.22%)
INR 18.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 23.0 | 23.1 | 22.05 | 22.25 | 763.46 Thousand |
| 18 May, 2024 | 23.05 | 23.5 | 22.85 | 23.05 | 230.45 Thousand |
| 17 May, 2024 | 22.35 | 24.1 | 22.35 | 23.0 | 2.54 Million |
| 16 May, 2024 | 22.4 | 22.85 | 22.15 | 22.35 | 778.47 Thousand |
| 15 May, 2024 | 22.6 | 22.75 | 22.2 | 22.35 | 574.57 Thousand |
| 14 May, 2024 | 22.75 | 22.8 | 22.2 | 22.5 | 955.88 Thousand |
| 13 May, 2024 | 22.6 | 22.9 | 21.85 | 22.55 | 1.48 Million |
| 10 May, 2024 | 21.7 | 23.2 | 20.7 | 22.5 | 1.73 Million |
| 09 May, 2024 | 22.6 | 22.9 | 21.45 | 21.55 | 1.12 Million |
| 08 May, 2024 | 21.7 | 22.95 | 21.7 | 22.5 | 2.76 Million |
VIO
CFPUF
300363
ACLLY
600834
RRGB