Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 28.62 29.65 28.39 28.74 2.34 Million
20 Sep, 2024 29.25 29.3 27.82 28.53 2.19 Million
19 Sep, 2024 29.6 30.3 27.3 28.87 4.68 Million
18 Sep, 2024 27.11 29.8 26.9 28.9 9.5 Million
17 Sep, 2024 26.19 27.45 25.94 27.14 2.56 Million
16 Sep, 2024 25.43 26.47 24.99 26.16 1.29 Million
13 Sep, 2024 25.4 25.85 25.32 25.44 543.85 Thousand
12 Sep, 2024 25.6 25.7 25.15 25.33 574.76 Thousand
11 Sep, 2024 25.71 26.15 25.26 25.38 707.05 Thousand
10 Sep, 2024 25.97 26.15 25.4 25.67 589.35 Thousand