Genus Paper & Boards Limited (GENUSPAPER.NS)
INR 18.4
(-3.41%)
INR 18.4
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 19.45 | 19.75 | 19.15 | 19.55 | 1.03 Million |
| 01 Apr, 2024 | 19.0 | 19.45 | 18.55 | 19.3 | 1.02 Million |
| 28 Mar, 2024 | 18.05 | 19.15 | 18.05 | 18.6 | 1.7 Million |
| 27 Mar, 2024 | 19.1 | 19.3 | 17.75 | 18.0 | 2.15 Million |
| 26 Mar, 2024 | 19.7 | 19.75 | 18.7 | 18.9 | 878.54 Thousand |
| 22 Mar, 2024 | 19.6 | 19.95 | 19.45 | 19.6 | 872.09 Thousand |
| 21 Mar, 2024 | 18.85 | 20.2 | 18.85 | 19.6 | 574.58 Thousand |
| 20 Mar, 2024 | 19.05 | 19.5 | 18.7 | 18.75 | 572.74 Thousand |
| 19 Mar, 2024 | 19.4 | 19.6 | 18.9 | 19.0 | 649.73 Thousand |
| 18 Mar, 2024 | 19.65 | 20.05 | 19.05 | 19.45 | 740.26 Thousand |
VIO
CFPUF
300363
ACLLY
600834
RRGB