Genus Paper & Boards Limited (GENUSPAPER.NS)

INR 18.4

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 22.1 22.5 21.25 21.9 1.85 Million
02 May, 2024 20.15 22.2 20.15 21.7 4.86 Million
30 Apr, 2024 20.35 20.85 20.1 20.15 861.53 Thousand
29 Apr, 2024 20.35 21.0 20.2 20.35 878.93 Thousand
26 Apr, 2024 20.45 20.7 20.0 20.2 803.44 Thousand
25 Apr, 2024 20.6 20.6 20.2 20.3 301.54 Thousand
24 Apr, 2024 20.3 21.1 20.3 20.55 1.02 Million
23 Apr, 2024 19.65 20.85 19.6 20.2 1.36 Million
22 Apr, 2024 19.55 19.8 19.0 19.5 550.32 Thousand
19 Apr, 2024 19.25 19.45 18.8 19.2 514.81 Thousand