Genus Paper & Boards Limited (GENUSPAPER.NS)

INR 18.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 23.97 24.09 23.0 23.25 774.37 Thousand
31 Jul, 2024 23.86 24.2 23.57 23.66 797.15 Thousand
30 Jul, 2024 24.0 24.2 23.65 23.86 684.31 Thousand
29 Jul, 2024 24.49 24.78 23.6 23.75 648.91 Thousand
26 Jul, 2024 23.42 24.37 23.3 23.71 1.74 Million
25 Jul, 2024 23.47 24.19 23.19 23.37 1.08 Million
24 Jul, 2024 22.95 24.53 22.8 23.82 1.62 Million
23 Jul, 2024 23.35 24.4 21.44 23.15 1.38 Million
22 Jul, 2024 22.8 23.74 22.36 23.34 1.35 Million
19 Jul, 2024 24.0 24.32 22.53 22.85 1.85 Million