Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 3.15 | 3.3 | 3.1 | 3.3 | 113.65 Thousand |
| 31 Aug, 2015 | 2.85 | 3.15 | 2.85 | 3.15 | 108.33 Thousand |
| 28 Aug, 2015 | 3.2 | 3.2 | 2.9 | 3.0 | 171.17 Thousand |
| 27 Aug, 2015 | 3.3 | 3.6 | 3.05 | 3.05 | 208.3 Thousand |
| 26 Aug, 2015 | 3.15 | 3.5 | 3.15 | 3.35 | 137.07 Thousand |
| 25 Aug, 2015 | 3.8 | 3.9 | 3.4 | 3.4 | 149.51 Thousand |
| 24 Aug, 2015 | 3.9 | 4.0 | 3.75 | 3.75 | 96.57 Thousand |
| 21 Aug, 2015 | 4.2 | 4.25 | 4.05 | 4.1 | 23.12 Thousand |
| 20 Aug, 2015 | 4.2 | 4.45 | 4.1 | 4.15 | 17.76 Thousand |
| 19 Aug, 2015 | 4.4 | 4.4 | 4.0 | 4.2 | 74.95 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL