Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2015 | 4.0 | 4.2 | 3.95 | 4.0 | 36.96 Thousand |
| 17 Aug, 2015 | 4.1 | 4.25 | 3.9 | 4.1 | 135.96 Thousand |
| 14 Aug, 2015 | 4.55 | 4.55 | 4.0 | 4.2 | 90.62 Thousand |
| 13 Aug, 2015 | 4.8 | 5.0 | 4.15 | 4.3 | 182.6 Thousand |
| 12 Aug, 2015 | 4.55 | 4.95 | 4.5 | 4.6 | 71.09 Thousand |
| 11 Aug, 2015 | 5.4 | 5.4 | 4.75 | 4.9 | 65.82 Thousand |
| 10 Aug, 2015 | 4.95 | 5.05 | 4.35 | 5.05 | 179.82 Thousand |
| 07 Aug, 2015 | 4.5 | 4.75 | 4.5 | 4.6 | 24.26 Thousand |
| 06 Aug, 2015 | 4.5 | 4.9 | 4.5 | 4.55 | 51.27 Thousand |
| 05 Aug, 2015 | 4.8 | 5.0 | 4.65 | 4.7 | 85.06 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL