Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 3.3 | 3.3 | 3.05 | 3.1 | 44.34 Thousand |
| 14 Sep, 2015 | 3.15 | 3.25 | 3.15 | 3.15 | 8229.00 |
| 11 Sep, 2015 | 3.25 | 3.25 | 3.05 | 3.25 | 32.92 Thousand |
| 10 Sep, 2015 | 3.1 | 3.3 | 3.05 | 3.1 | 27.91 Thousand |
| 09 Sep, 2015 | 3.25 | 3.3 | 3.1 | 3.15 | 20.66 Thousand |
| 08 Sep, 2015 | 3.45 | 3.45 | 3.2 | 3.2 | 11.05 Thousand |
| 07 Sep, 2015 | 3.45 | 3.5 | 3.35 | 3.35 | 27.27 Thousand |
| 04 Sep, 2015 | 3.75 | 3.75 | 3.45 | 3.5 | 84.82 Thousand |
| 03 Sep, 2015 | 3.6 | 3.6 | 3.45 | 3.6 | 64.45 Thousand |
| 02 Sep, 2015 | 3.25 | 3.45 | 3.25 | 3.45 | 65.82 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL