Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 3.4 | 3.6 | 3.4 | 3.55 | 35.15 Thousand |
| 30 Sep, 2015 | 3.55 | 3.65 | 3.5 | 3.5 | 28.06 Thousand |
| 29 Sep, 2015 | 3.6 | 3.8 | 3.6 | 3.6 | 26.18 Thousand |
| 28 Sep, 2015 | 3.55 | 3.7 | 3.5 | 3.7 | 35.86 Thousand |
| 24 Sep, 2015 | 3.45 | 3.55 | 3.35 | 3.55 | 32.82 Thousand |
| 23 Sep, 2015 | 3.3 | 3.5 | 3.3 | 3.4 | 31.44 Thousand |
| 22 Sep, 2015 | 3.25 | 3.5 | 3.25 | 3.4 | 59.85 Thousand |
| 21 Sep, 2015 | 3.3 | 3.45 | 3.3 | 3.35 | 47.2 Thousand |
| 18 Sep, 2015 | 3.35 | 3.35 | 3.2 | 3.35 | 63.71 Thousand |
| 16 Sep, 2015 | 3.1 | 3.25 | 3.1 | 3.2 | 23.85 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL