Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2015 | 5.3 | 5.55 | 5.25 | 5.25 | 236.23 Thousand |
| 30 Dec, 2015 | 5.65 | 5.75 | 5.5 | 5.5 | 300.65 Thousand |
| 29 Dec, 2015 | 5.85 | 5.95 | 5.7 | 5.75 | 187.23 Thousand |
| 28 Dec, 2015 | 5.95 | 6.05 | 5.7 | 5.8 | 824.25 Thousand |
| 24 Dec, 2015 | 6.25 | 6.3 | 5.7 | 5.8 | 889.04 Thousand |
| 23 Dec, 2015 | 5.9 | 6.0 | 5.9 | 6.0 | 635.47 Thousand |
| 22 Dec, 2015 | 5.7 | 5.8 | 5.65 | 5.75 | 578.42 Thousand |
| 21 Dec, 2015 | 5.5 | 5.65 | 5.35 | 5.55 | 482.61 Thousand |
| 18 Dec, 2015 | 5.4 | 5.45 | 5.2 | 5.4 | 277.12 Thousand |
| 17 Dec, 2015 | 5.25 | 5.3 | 5.25 | 5.3 | 525.01 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL