Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 5.6 | 5.65 | 5.35 | 5.35 | 214.83 Thousand |
| 01 Dec, 2015 | 5.95 | 6.05 | 5.6 | 5.6 | 193.64 Thousand |
| 30 Nov, 2015 | 5.9 | 5.9 | 5.7 | 5.85 | 296.8 Thousand |
| 27 Nov, 2015 | 5.65 | 5.75 | 5.25 | 5.65 | 478.46 Thousand |
| 26 Nov, 2015 | 5.0 | 5.25 | 4.8 | 5.25 | 262.09 Thousand |
| 24 Nov, 2015 | 4.95 | 5.0 | 4.55 | 4.85 | 323.48 Thousand |
| 23 Nov, 2015 | 4.55 | 4.85 | 4.5 | 4.85 | 580.12 Thousand |
| 20 Nov, 2015 | 4.0 | 4.65 | 4.0 | 4.45 | 325.69 Thousand |
| 19 Nov, 2015 | 4.1 | 4.35 | 4.1 | 4.25 | 37.31 Thousand |
| 18 Nov, 2015 | 4.45 | 4.45 | 4.15 | 4.2 | 100.12 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL