Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 5.05 | 5.15 | 5.0 | 5.0 | 187.35 Thousand |
| 13 Jan, 2016 | 5.5 | 5.6 | 5.25 | 5.25 | 252.6 Thousand |
| 12 Jan, 2016 | 5.6 | 5.75 | 5.45 | 5.5 | 136.13 Thousand |
| 11 Jan, 2016 | 5.35 | 5.65 | 5.3 | 5.6 | 72.62 Thousand |
| 08 Jan, 2016 | 5.65 | 5.75 | 5.45 | 5.5 | 150.41 Thousand |
| 07 Jan, 2016 | 5.85 | 6.05 | 5.65 | 5.65 | 285.35 Thousand |
| 06 Jan, 2016 | 5.7 | 5.9 | 5.65 | 5.9 | 332.44 Thousand |
| 05 Jan, 2016 | 5.5 | 5.65 | 5.35 | 5.65 | 621.39 Thousand |
| 04 Jan, 2016 | 5.5 | 5.65 | 5.3 | 5.4 | 822.55 Thousand |
| 01 Jan, 2016 | 5.25 | 5.45 | 5.05 | 5.4 | 305.23 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL