Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 4.75 | 4.8 | 4.0 | 4.7 | 257.86 Thousand |
| 11 Feb, 2016 | 4.7 | 4.85 | 4.4 | 4.4 | 108.4 Thousand |
| 10 Feb, 2016 | 4.85 | 5.0 | 4.7 | 4.85 | 75.68 Thousand |
| 09 Feb, 2016 | 4.7 | 5.4 | 4.7 | 5.0 | 163.57 Thousand |
| 08 Feb, 2016 | 5.3 | 5.3 | 4.8 | 5.05 | 56.02 Thousand |
| 05 Feb, 2016 | 4.95 | 5.25 | 4.95 | 5.05 | 122.11 Thousand |
| 04 Feb, 2016 | 4.75 | 4.95 | 4.75 | 4.95 | 33.87 Thousand |
| 03 Feb, 2016 | 4.85 | 4.95 | 4.75 | 4.75 | 75.94 Thousand |
| 02 Feb, 2016 | 5.0 | 5.15 | 4.95 | 5.0 | 35.89 Thousand |
| 01 Feb, 2016 | 5.05 | 5.25 | 5.0 | 5.05 | 140.16 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL