Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 4.1 | 4.25 | 4.0 | 4.0 | 32.16 Thousand |
| 11 Mar, 2016 | 4.05 | 4.15 | 3.9 | 4.1 | 52.37 Thousand |
| 10 Mar, 2016 | 4.0 | 4.15 | 4.0 | 4.05 | 21.58 Thousand |
| 09 Mar, 2016 | 4.15 | 4.35 | 4.0 | 4.1 | 64.61 Thousand |
| 08 Mar, 2016 | 4.15 | 4.2 | 3.95 | 4.15 | 78.21 Thousand |
| 04 Mar, 2016 | 4.15 | 4.25 | 3.8 | 4.05 | 362.98 Thousand |
| 03 Mar, 2016 | 4.35 | 4.4 | 4.1 | 4.1 | 136.15 Thousand |
| 02 Mar, 2016 | 4.25 | 4.45 | 4.15 | 4.35 | 44.72 Thousand |
| 01 Mar, 2016 | 4.15 | 4.55 | 4.05 | 4.25 | 43.91 Thousand |
| 29 Feb, 2016 | 4.3 | 4.3 | 4.1 | 4.2 | 29.77 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL