Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 4.7 | 4.85 | 4.5 | 4.75 | 36.1 Thousand |
| 12 Apr, 2016 | 5.0 | 5.0 | 4.65 | 4.7 | 123.65 Thousand |
| 11 Apr, 2016 | 4.7 | 5.05 | 4.7 | 4.95 | 134.42 Thousand |
| 08 Apr, 2016 | 4.8 | 5.0 | 4.55 | 4.7 | 119.72 Thousand |
| 07 Apr, 2016 | 4.8 | 4.9 | 4.6 | 4.65 | 100.87 Thousand |
| 06 Apr, 2016 | 4.9 | 4.9 | 4.35 | 4.7 | 113.82 Thousand |
| 05 Apr, 2016 | 4.0 | 4.5 | 4.0 | 4.35 | 57.78 Thousand |
| 04 Apr, 2016 | 4.1 | 4.3 | 4.0 | 4.1 | 22.83 Thousand |
| 01 Apr, 2016 | 3.95 | 4.1 | 3.8 | 4.1 | 35.5 Thousand |
| 31 Mar, 2016 | 4.0 | 4.0 | 3.8 | 3.9 | 10.7 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL