Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 5.1 | 5.25 | 4.9 | 5.2 | 138.74 Thousand |
| 28 Jan, 2016 | 5.2 | 5.25 | 5.0 | 5.1 | 35.03 Thousand |
| 27 Jan, 2016 | 5.45 | 5.45 | 5.1 | 5.15 | 72.34 Thousand |
| 25 Jan, 2016 | 5.0 | 5.25 | 5.0 | 5.25 | 101.37 Thousand |
| 22 Jan, 2016 | 5.0 | 5.0 | 4.9 | 5.0 | 51.26 Thousand |
| 21 Jan, 2016 | 4.7 | 4.85 | 4.7 | 4.8 | 96.68 Thousand |
| 20 Jan, 2016 | 4.75 | 4.85 | 4.5 | 4.7 | 166.65 Thousand |
| 19 Jan, 2016 | 4.55 | 4.8 | 4.4 | 4.65 | 412.61 Thousand |
| 18 Jan, 2016 | 4.65 | 4.9 | 4.6 | 4.6 | 306.86 Thousand |
| 15 Jan, 2016 | 5.0 | 5.15 | 4.8 | 4.8 | 240.11 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL