Genus Paper & Boards Limited (GENUSPAPER.NS)
INR 18.4
(-3.41%)
INR 18.4
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 25.43 | 26.47 | 24.99 | 26.16 | 1.29 Million |
| 15 Sep, 2024 | 25.43 | 25.44 | 24.99 | 25.31 | 21 Thousand |
| 13 Sep, 2024 | 25.4 | 25.85 | 25.32 | 25.44 | 544.72 Thousand |
| 12 Sep, 2024 | 25.6 | 25.7 | 25.15 | 25.33 | 574.76 Thousand |
| 11 Sep, 2024 | 25.71 | 26.15 | 25.26 | 25.38 | 707.05 Thousand |
| 10 Sep, 2024 | 25.97 | 26.15 | 25.4 | 25.67 | 707.05 Thousand |
| 09 Sep, 2024 | 25.02 | 26.65 | 24.49 | 25.99 | 1.91 Million |
| 08 Sep, 2024 | 25.02 | 26.65 | 24.49 | 25.99 | 1.91 Million |
| 06 Sep, 2024 | 25.47 | 25.59 | 24.85 | 25.03 | 865.49 Thousand |
| 05 Sep, 2024 | 25.74 | 25.97 | 25.35 | 25.42 | 865.49 Thousand |
VIO
CFPUF
300363
ACLLY
600834
RRGB