Genus Paper & Boards Limited (GENUSPAPER.NS)
INR 18.4
(-3.41%)
INR 18.4
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.02 | 25.03 | 24.57 | 24.72 | 311.41 Thousand |
| 14 Oct, 2024 | 25.2 | 25.3 | 24.7 | 25.02 | 425.99 Thousand |
| 11 Oct, 2024 | 25.34 | 25.38 | 24.9 | 25.21 | 443.35 Thousand |
| 10 Oct, 2024 | 25.17 | 25.4 | 24.9 | 25.34 | 458.27 Thousand |
| 09 Oct, 2024 | 24.5 | 25.44 | 24.06 | 25.17 | 978.35 Thousand |
| 08 Oct, 2024 | 23.45 | 25.54 | 23.15 | 24.43 | 2.08 Million |
| 07 Oct, 2024 | 25.5 | 25.51 | 22.91 | 23.09 | 1.73 Million |
| 04 Oct, 2024 | 25.95 | 26.2 | 25.02 | 25.14 | 1.08 Million |
| 03 Oct, 2024 | 26.15 | 26.9 | 25.64 | 25.9 | 928.16 Thousand |
| 01 Oct, 2024 | 26.8 | 27.2 | 26.36 | 26.94 | 759.12 Thousand |
VIO
CFPUF
300363
ACLLY
600834
RRGB