Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 20.35 | 20.66 | 20.0 | 20.23 | 336.28 Thousand |
| 30 May, 2025 | 20.2 | 20.43 | 19.86 | 19.9 | 157.36 Thousand |
| 29 May, 2025 | 20.0 | 20.1 | 19.75 | 19.95 | 188.68 Thousand |
| 28 May, 2025 | 19.93 | 20.0 | 19.8 | 19.9 | 162.13 Thousand |
| 27 May, 2025 | 20.25 | 20.45 | 19.8 | 19.93 | 162.98 Thousand |
| 26 May, 2025 | 20.02 | 20.44 | 20.0 | 20.11 | 212.49 Thousand |
| 23 May, 2025 | 19.9 | 20.9 | 19.83 | 20.21 | 565.5 Thousand |
| 22 May, 2025 | 19.9 | 20.33 | 19.89 | 19.98 | 153.04 Thousand |
| 21 May, 2025 | 20.05 | 20.46 | 19.66 | 20.18 | 228.57 Thousand |
| 20 May, 2025 | 20.48 | 20.7 | 19.88 | 19.92 | 241.38 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL