Genus Paper & Boards Limited (GENUSPAPER.NS)

INR 18.4

(-3.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 25.39 26.25 25.25 25.59 639.43 Thousand
03 Sep, 2024 26.44 26.44 25.3 25.6 679.07 Thousand
02 Sep, 2024 26.39 27.2 25.84 26.3 930.85 Thousand
01 Sep, 2024 26.39 27.2 25.84 26.3 930.85 Thousand
30 Aug, 2024 26.4 27.13 25.1 26.28 1.1 Million
29 Aug, 2024 27.13 27.39 26.0 26.28 1.83 Million
28 Aug, 2024 27.45 27.78 26.52 27.01 1.83 Million
27 Aug, 2024 27.74 27.97 27.05 27.33 2.39 Million
26 Aug, 2024 27.61 28.46 27.5 27.65 3.33 Million
25 Aug, 2024 27.61 28.46 27.5 27.65 3.33 Million