Genus Paper & Boards Limited (GENUSPAPER)

INR 13.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 19.01 19.7 18.89 19.3 382.19 Thousand
28 Mar, 2025 19.34 19.74 19.05 19.19 472.4 Thousand
27 Mar, 2025 20.99 21.5 19.0 19.03 1.53 Million
26 Mar, 2025 17.64 20.37 17.53 19.94 2.88 Million
25 Mar, 2025 18.34 18.51 17.41 17.51 476.86 Thousand
24 Mar, 2025 18.6 18.88 18.02 18.37 422.82 Thousand
21 Mar, 2025 18.6 19.0 18.52 18.59 244.82 Thousand
20 Mar, 2025 18.56 18.94 18.3 18.6 117.77 Thousand
19 Mar, 2025 18.5 19.26 18.5 18.56 289.48 Thousand
18 Mar, 2025 18.1 18.43 17.55 18.32 506.43 Thousand