Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 5.15 | 5.15 | 5.0 | 5.0 | 323.78 Thousand |
| 09 Sep, 2020 | 5.0 | 5.2 | 5.0 | 5.1 | 216.56 Thousand |
| 08 Sep, 2020 | 5.0 | 5.2 | 5.0 | 5.05 | 354.11 Thousand |
| 07 Sep, 2020 | 5.05 | 5.1 | 4.95 | 5.05 | 157.96 Thousand |
| 04 Sep, 2020 | 5.0 | 5.1 | 4.9 | 5.0 | 161.82 Thousand |
| 03 Sep, 2020 | 4.95 | 5.1 | 4.95 | 5.0 | 322.63 Thousand |
| 02 Sep, 2020 | 5.05 | 5.2 | 4.95 | 5.05 | 347.81 Thousand |
| 01 Sep, 2020 | 5.05 | 5.25 | 5.05 | 5.15 | 255.56 Thousand |
| 31 Aug, 2020 | 5.05 | 5.2 | 5.05 | 5.15 | 285.59 Thousand |
| 28 Aug, 2020 | 5.25 | 5.25 | 5.1 | 5.15 | 215.3 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL