Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 4.8 | 4.9 | 4.8 | 4.8 | 61.85 Thousand |
| 08 Oct, 2020 | 4.9 | 5.05 | 4.8 | 4.9 | 205.53 Thousand |
| 07 Oct, 2020 | 4.95 | 5.0 | 4.85 | 4.9 | 46.02 Thousand |
| 06 Oct, 2020 | 5.05 | 5.05 | 4.9 | 4.95 | 32.49 Thousand |
| 05 Oct, 2020 | 5.1 | 5.1 | 4.9 | 4.95 | 212.5 Thousand |
| 01 Oct, 2020 | 4.95 | 5.15 | 4.9 | 5.05 | 309.11 Thousand |
| 30 Sep, 2020 | 4.95 | 5.0 | 4.85 | 5.0 | 37.27 Thousand |
| 29 Sep, 2020 | 5.0 | 5.0 | 4.9 | 5.0 | 61.69 Thousand |
| 28 Sep, 2020 | 5.05 | 5.05 | 4.9 | 5.0 | 61.59 Thousand |
| 25 Sep, 2020 | 4.9 | 5.0 | 4.85 | 4.95 | 56.06 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL