Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 4.85 | 4.9 | 4.6 | 4.85 | 33.17 Thousand |
| 23 Sep, 2020 | 4.85 | 5.0 | 4.85 | 4.9 | 46.74 Thousand |
| 22 Sep, 2020 | 4.9 | 5.0 | 4.4 | 4.85 | 154.6 Thousand |
| 21 Sep, 2020 | 4.95 | 5.1 | 4.8 | 4.85 | 156.02 Thousand |
| 18 Sep, 2020 | 4.95 | 5.05 | 4.95 | 4.95 | 71.83 Thousand |
| 17 Sep, 2020 | 5.0 | 5.05 | 4.9 | 4.95 | 97.09 Thousand |
| 16 Sep, 2020 | 5.1 | 5.1 | 4.95 | 5.0 | 295.54 Thousand |
| 15 Sep, 2020 | 5.1 | 5.3 | 5.05 | 5.1 | 193.92 Thousand |
| 14 Sep, 2020 | 5.2 | 5.35 | 5.0 | 5.1 | 325.8 Thousand |
| 11 Sep, 2020 | 5.05 | 5.3 | 5.05 | 5.2 | 291.56 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL