Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 5.1 | 5.3 | 5.1 | 5.2 | 164.06 Thousand |
| 12 Aug, 2020 | 5.7 | 5.7 | 5.1 | 5.1 | 869.56 Thousand |
| 11 Aug, 2020 | 5.15 | 5.6 | 5.15 | 5.6 | 367.55 Thousand |
| 10 Aug, 2020 | 5.05 | 5.15 | 5.0 | 5.1 | 90.83 Thousand |
| 07 Aug, 2020 | 4.9 | 5.15 | 4.9 | 5.05 | 231.4 Thousand |
| 06 Aug, 2020 | 4.95 | 5.1 | 4.9 | 4.95 | 131.54 Thousand |
| 05 Aug, 2020 | 4.9 | 4.95 | 4.85 | 4.9 | 84.06 Thousand |
| 04 Aug, 2020 | 5.0 | 5.0 | 4.9 | 4.95 | 114.06 Thousand |
| 03 Aug, 2020 | 4.8 | 5.0 | 4.8 | 4.95 | 78.13 Thousand |
| 31 Jul, 2020 | 4.9 | 4.95 | 4.75 | 4.95 | 97.58 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL