Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 4.9 | 4.95 | 4.85 | 4.95 | 73.57 Thousand |
| 29 Jul, 2020 | 5.0 | 5.05 | 4.85 | 4.95 | 165.19 Thousand |
| 28 Jul, 2020 | 4.95 | 5.0 | 4.85 | 4.9 | 227.48 Thousand |
| 27 Jul, 2020 | 5.1 | 5.1 | 4.9 | 4.9 | 141.31 Thousand |
| 23 Jul, 2020 | 4.95 | 5.1 | 4.9 | 5.05 | 162.69 Thousand |
| 22 Jul, 2020 | 5.0 | 5.1 | 4.9 | 4.95 | 113.08 Thousand |
| 21 Jul, 2020 | 4.95 | 5.05 | 4.9 | 5.0 | 204.75 Thousand |
| 20 Jul, 2020 | 5.35 | 5.35 | 5.0 | 5.05 | 231.72 Thousand |
| 17 Jul, 2020 | 5.2 | 5.25 | 5.1 | 5.2 | 106.31 Thousand |
| 16 Jul, 2020 | 5.25 | 5.35 | 5.1 | 5.2 | 235.88 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL