Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 6.8 | 6.8 | 6.0 | 6.8 | 1.92 Million |
| 30 Jun, 2020 | 6.05 | 6.2 | 5.9 | 6.2 | 795.94 Thousand |
| 29 Jun, 2020 | 5.2 | 5.65 | 4.9 | 5.65 | 841.06 Thousand |
| 26 Jun, 2020 | 5.15 | 5.2 | 5.05 | 5.15 | 251.23 Thousand |
| 25 Jun, 2020 | 5.1 | 5.25 | 4.9 | 5.1 | 259.92 Thousand |
| 24 Jun, 2020 | 5.2 | 5.2 | 5.0 | 5.1 | 269.06 Thousand |
| 23 Jun, 2020 | 5.2 | 5.2 | 5.0 | 5.1 | 284.78 Thousand |
| 22 Jun, 2020 | 5.2 | 5.3 | 4.55 | 5.1 | 504.36 Thousand |
| 19 Jun, 2020 | 5.4 | 5.4 | 4.7 | 5.0 | 684.71 Thousand |
| 18 Jun, 2020 | 4.8 | 5.1 | 4.65 | 5.1 | 344.79 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL