Genus Paper & Boards Limited (GENUSPAPER)
INR 13.91
(-3.13%)
INR 13.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 5.6 | 5.65 | 5.2 | 5.65 | 1.16 Million |
| 02 Jun, 2020 | 4.65 | 5.15 | 4.35 | 5.15 | 1.06 Million |
| 01 Jun, 2020 | 3.65 | 4.3 | 3.45 | 4.3 | 681.69 Thousand |
| 29 May, 2020 | 3.55 | 3.75 | 3.15 | 3.6 | 99.52 Thousand |
| 28 May, 2020 | 3.8 | 3.85 | 3.55 | 3.7 | 30.78 Thousand |
| 27 May, 2020 | 3.6 | 3.85 | 3.5 | 3.7 | 67.64 Thousand |
| 26 May, 2020 | 3.65 | 3.75 | 3.5 | 3.6 | 34.09 Thousand |
| 22 May, 2020 | 3.55 | 3.7 | 3.55 | 3.65 | 33.85 Thousand |
| 21 May, 2020 | 3.7 | 3.7 | 3.55 | 3.6 | 41.45 Thousand |
| 20 May, 2020 | 3.6 | 3.7 | 3.55 | 3.7 | 32.64 Thousand |
GENUSPOWER
GEOJITFSL
GEPIL
GENCON
GENESYS
GENSOL