Gensol Engineering Limited (GENSOL.NS)

INR 762.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 846.9 914.7 845.0 881.75 175.99 Thousand
23 Oct, 2023 855.0 858.9 825.5 838.45 61.54 Thousand
20 Oct, 2023 887.2 904.95 854.95 862.7 61.73 Thousand
19 Oct, 2023 920.0 923.1 852.7 887.2 137.6 Thousand
18 Oct, 2023 909.9 944.4 898.05 916.9 366.93 Thousand
17 Oct, 2023 844.8 882.2 832.05 882.2 154.03 Thousand
16 Oct, 2023 816.0 816.0 783.33 801.98 231.69 Thousand
13 Oct, 2023 799.23 829.0 776.67 797.35 185.03 Thousand
12 Oct, 2023 829.1 842.35 783.33 805.33 443.06 Thousand
11 Oct, 2023 759.33 807.83 747.58 807.83 603.05 Thousand