Gensol Engineering Limited (GENSOL.NS)

INR 132.66

(-5.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 132.66 132.66 132.66 132.66 215.34 Thousand
09 Apr, 2025 139.65 139.65 139.65 139.65 100.77 Thousand
08 Apr, 2025 147.0 147.0 147.0 147.0 587.48 Thousand
07 Apr, 2025 154.74 154.74 154.74 154.74 55.05 Thousand
04 Apr, 2025 150.26 166.07 150.26 162.89 2.53 Million
03 Apr, 2025 158.17 158.17 158.17 158.17 51.73 Thousand
02 Apr, 2025 166.5 166.5 166.5 166.5 43.5 Thousand
01 Apr, 2025 175.27 175.27 175.27 175.27 49.07 Thousand
28 Mar, 2025 184.5 184.5 184.5 184.5 160.06 Thousand
27 Mar, 2025 194.2 194.2 194.2 194.2 52.2 Thousand