Gensol Engineering Limited (GENSOL.NS)

INR 762.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 761.0 765.9 748.0 750.4 111.56 Thousand
02 Jan, 2025 772.0 772.0 756.4 759.65 97.46 Thousand
01 Jan, 2025 762.4 777.4 756.0 772.0 124.67 Thousand
31 Dec, 2024 753.0 765.0 746.0 758.45 113.33 Thousand
30 Dec, 2024 764.8 771.1 749.1 758.2 220.38 Thousand
27 Dec, 2024 763.75 779.95 750.0 757.95 1.31 Million
26 Dec, 2024 740.0 747.0 711.0 713.45 224.11 Thousand
24 Dec, 2024 748.8 753.0 740.05 747.2 64.56 Thousand
23 Dec, 2024 765.0 767.75 744.5 748.35 83.57 Thousand
20 Dec, 2024 765.0 787.0 750.0 754.5 75.7 Thousand