GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 28.4

(-3.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 1399.8 1464.65 1396.0 1436.05 153.83 Thousand
07 Jul, 2023 1399.0 1410.0 1388.05 1394.95 28.5 Thousand
06 Jul, 2023 1411.05 1430.0 1375.0 1385.2 23.27 Thousand
05 Jul, 2023 1410.0 1420.7 1372.0 1406.45 35.24 Thousand
04 Jul, 2023 1368.95 1420.0 1310.25 1385.45 42.32 Thousand
03 Jul, 2023 1460.0 1460.0 1350.0 1357.45 87.6 Thousand