Gensol Engineering Limited (GENSOL.NS)

INR 762.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 831.95 832.0 810.25 812.65 62.09 Thousand
04 Dec, 2024 813.0 831.8 806.75 826.0 110.35 Thousand
03 Dec, 2024 804.0 813.55 802.8 806.95 60.38 Thousand
02 Dec, 2024 804.95 814.2 796.05 802.5 53.78 Thousand
29 Nov, 2024 802.0 815.0 790.0 799.1 76.07 Thousand
28 Nov, 2024 821.0 825.95 796.0 801.9 55.32 Thousand
27 Nov, 2024 811.0 815.0 802.8 811.65 46.06 Thousand
26 Nov, 2024 816.0 820.3 801.05 807.05 40.17 Thousand
25 Nov, 2024 814.75 832.45 806.05 810.5 58.29 Thousand
22 Nov, 2024 829.75 831.2 808.2 812.4 74.82 Thousand