Gensol Engineering Limited (GENSOL.NS)

INR 762.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 792.45 796.0 755.0 775.9 49.55 Thousand
21 Nov, 2023 798.8 798.8 770.05 779.9 33.05 Thousand
20 Nov, 2023 795.0 803.0 779.0 787.9 34.13 Thousand
17 Nov, 2023 801.0 804.5 785.05 793.6 41.94 Thousand
16 Nov, 2023 800.0 814.9 795.0 802.35 53.23 Thousand
15 Nov, 2023 804.35 817.0 767.0 787.45 39.74 Thousand
13 Nov, 2023 824.9 824.9 795.0 804.35 25.17 Thousand
12 Nov, 2023 817.0 817.0 800.0 802.5 1744.00
10 Nov, 2023 804.95 820.0 790.0 802.5 44.69 Thousand
09 Nov, 2023 813.0 830.85 800.0 815.05 59.84 Thousand