Gensol Engineering Limited (GENSOL.NS)

INR 762.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 804.9 836.45 797.0 820.85 100.21 Thousand
07 Nov, 2023 797.25 805.0 777.0 796.7 43.88 Thousand
06 Nov, 2023 795.0 819.9 791.2 797.25 107.16 Thousand
03 Nov, 2023 811.6 817.95 772.0 789.3 143.94 Thousand
02 Nov, 2023 818.0 834.0 807.1 810.95 79.1 Thousand
01 Nov, 2023 859.0 859.0 795.0 816.8 223.03 Thousand
31 Oct, 2023 860.0 895.85 850.0 867.7 58.44 Thousand
30 Oct, 2023 882.75 888.0 847.0 854.05 25.63 Thousand
27 Oct, 2023 881.75 893.75 866.3 870.95 47.59 Thousand
26 Oct, 2023 878.0 879.0 843.2 861.5 70.95 Thousand