Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 37.15 | 38.55 | 36.05 | 37.3 | 36.25 Thousand |
| 02 Feb, 2022 | 37.2 | 37.2 | 36.0 | 36.85 | 31.41 Thousand |
| 01 Feb, 2022 | 36.0 | 37.05 | 36.0 | 36.45 | 14.99 Thousand |
| 31 Jan, 2022 | 36.5 | 36.75 | 35.8 | 36.0 | 13.52 Thousand |
| 28 Jan, 2022 | 36.35 | 37.2 | 35.4 | 35.8 | 26.95 Thousand |
| 27 Jan, 2022 | 37.0 | 37.0 | 35.25 | 36.45 | 14.87 Thousand |
| 25 Jan, 2022 | 34.7 | 36.75 | 33.65 | 35.25 | 28.85 Thousand |
| 24 Jan, 2022 | 37.5 | 37.5 | 34.0 | 34.6 | 88.56 Thousand |
| 21 Jan, 2022 | 37.9 | 38.75 | 37.05 | 37.5 | 93.91 Thousand |
| 20 Jan, 2022 | 38.05 | 39.8 | 38.05 | 38.55 | 73.9 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE