Generic Engineering Construction and Projects Limited (GENCON)

INR 44.3

(-4.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 39.5 39.95 38.2 38.65 42.79 Thousand
04 Jan, 2022 42.8 42.8 39.15 39.7 123.08 Thousand
03 Jan, 2022 39.4 42.5 38.6 41.65 312.03 Thousand
31 Dec, 2021 36.1 39.6 35.7 38.35 254.22 Thousand
30 Dec, 2021 34.15 36.9 33.6 35.65 204.02 Thousand
29 Dec, 2021 33.9 34.6 33.5 33.6 88.24 Thousand
28 Dec, 2021 34.6 34.6 33.0 33.65 51.11 Thousand
27 Dec, 2021 34.45 34.9 33.5 33.95 45.53 Thousand
24 Dec, 2021 34.2 35.0 33.6 33.85 26.15 Thousand
23 Dec, 2021 34.0 35.1 33.5 34.0 166.92 Thousand