Generic Engineering Construction and Projects Limited (GENCON)
INR 44.3
(-4.98%)
INR 44.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 34.05 | 34.55 | 32.6 | 33.15 | 18.81 Thousand |
| 03 Mar, 2022 | 35.7 | 35.75 | 33.7 | 34.2 | 17.68 Thousand |
| 02 Mar, 2022 | 35.75 | 35.75 | 34.05 | 34.55 | 14.27 Thousand |
| 28 Feb, 2022 | 34.1 | 35.25 | 33.05 | 34.3 | 18.16 Thousand |
| 25 Feb, 2022 | 32.05 | 35.0 | 32.05 | 34.1 | 15.87 Thousand |
| 24 Feb, 2022 | 35.95 | 35.95 | 31.1 | 32.3 | 59.73 Thousand |
| 23 Feb, 2022 | 34.6 | 36.85 | 34.6 | 36.0 | 16.95 Thousand |
| 22 Feb, 2022 | 35.35 | 35.9 | 32.5 | 34.65 | 45.42 Thousand |
| 21 Feb, 2022 | 39.4 | 39.4 | 33.4 | 33.8 | 99.96 Thousand |
| 18 Feb, 2022 | 38.0 | 38.7 | 36.6 | 37.0 | 16.96 Thousand |
GENESYS
GENSOL
GENUSPAPER
GAYAPROJ
GEECEE
GEEKAYWIRE