Geekay Wires Limited (GEEKAYWIRE.NS)

INR 108.68

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 98.6 98.6 98.6 98.6 15.63 Thousand
24 Jan, 2024 96.7 96.7 96.7 96.7 34.64 Thousand
23 Jan, 2024 94.85 94.85 94.75 94.85 85 Thousand
20 Jan, 2024 93.0 93.0 92.0 93.0 56.23 Thousand
19 Jan, 2024 94.0 94.0 92.15 93.4 23.85 Thousand
18 Jan, 2024 94.0 94.0 94.0 94.0 12.46 Thousand
17 Jan, 2024 93.8 94.0 93.5 94.0 28.76 Thousand
16 Jan, 2024 96.2 96.2 93.9 93.9 54.64 Thousand
15 Jan, 2024 94.35 94.4 94.35 94.4 94.79 Thousand
12 Jan, 2024 92.55 92.55 92.55 92.55 31.04 Thousand