Geekay Wires Limited (GEEKAYWIRE.NS)

INR 108.68

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 116.0 121.9 111.05 119.8 148.68 Thousand
08 Feb, 2024 122.85 122.85 114.8 116.9 168.11 Thousand
07 Feb, 2024 124.85 125.0 117.0 120.8 212.62 Thousand
06 Feb, 2024 117.0 121.65 110.1 120.7 232.21 Thousand
05 Feb, 2024 124.95 126.5 115.5 115.9 173.59 Thousand
02 Feb, 2024 122.05 123.0 114.0 121.55 150.11 Thousand
01 Feb, 2024 117.0 119.75 115.05 119.65 209.89 Thousand
31 Jan, 2024 110.0 114.05 106.65 114.05 154.57 Thousand
30 Jan, 2024 103.5 108.65 101.5 108.65 240.18 Thousand
29 Jan, 2024 103.5 103.5 94.65 103.5 209.56 Thousand