Geekay Wires Limited (GEEKAYWIRE.NS)

INR 108.68

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 91.6 93.4 86.0 86.1 226.64 Thousand
07 Mar, 2024 95.95 97.0 89.0 90.5 251.71 Thousand
06 Mar, 2024 98.5 99.4 93.6 93.65 199.16 Thousand
05 Mar, 2024 104.6 104.6 98.25 98.5 215.88 Thousand
04 Mar, 2024 111.0 111.0 102.95 103.4 92.72 Thousand
02 Mar, 2024 108.25 109.45 105.6 106.65 15.98 Thousand
01 Mar, 2024 109.0 109.85 105.15 105.6 84.02 Thousand
29 Feb, 2024 104.1 108.8 99.65 106.85 84.22 Thousand
28 Feb, 2024 105.8 109.0 103.1 104.0 86.74 Thousand
27 Feb, 2024 105.3 108.5 104.0 104.85 78.46 Thousand