GeeCee Ventures Limited (GEECEE)

INR 355.15

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 64.05 64.9 63.6 64.5 2684.00
22 Jul, 2010 64.8 65.65 63.45 64.3 9200.00
21 Jul, 2010 64.25 64.5 63.65 64.1 3925.00
20 Jul, 2010 63.85 64.45 63.6 63.6 2500.00
19 Jul, 2010 64.8 64.9 63.5 63.85 4567.00
16 Jul, 2010 64.55 65.15 64.0 64.2 7521.00
15 Jul, 2010 64.05 65.45 62.85 64.85 3302.00
14 Jul, 2010 65.0 65.8 64.4 64.5 7667.00
13 Jul, 2010 64.5 66.5 64.0 65.05 19.39 Thousand
12 Jul, 2010 62.0 64.5 62.0 64.3 6421.00